| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:04:41 PM | 24.01 | 0 |
| 2024-08-27 | 12:05:07 PM | 24.02 | 0 |
| 2024-08-27 | 11:05:48 AM | 24.07 | 0 |
| 2024-08-27 | 8:22:28 AM | 23.95 | 0 |
| 2024-08-26 | 9:04:56 PM | 24.07 | 0 |
| 2024-08-26 | 8:04:46 PM | 24.10 | 0 |
| 2024-08-26 | 7:04:33 PM | 24.05 | 0 |
| 2024-08-26 | 6:14:03 PM | 24.11 | 0 |
| 2024-08-26 | 5:04:51 PM | 24.12 | 0 |
| 2024-08-26 | 4:05:10 PM | 24.03 | 0 |
| 2024-08-26 | 3:05:11 PM | 24.06 | 0 |
| 2024-08-26 | 2:05:29 PM | 24.18 | 0 |
| 2024-08-26 | 1:03:27 PM | 24.12 | 0 |