BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Z4 /
| 01/08/2024 09:19:44 | Chg. +0.10 | Volume | Bid10:38:55 | Ask10:38:55 | High | Low |
|---|---|---|---|---|---|---|
| 24.59EUR | +0.41% | - Turnover: - |
24.57Bid Size: 30,000 | 24.59Ask Size: 30,000 | 24.67 | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:19:44 | 24.59 | 0 |
| 01/08/2024 | 08:19:34 | 24.67 | 0 |
| 31/07/2024 | 21:06:04 | 24.49 | 0 |
| 31/07/2024 | 20:05:45 | 24.68 | 0 |
| 31/07/2024 | 19:05:07 | 24.58 | 0 |
| 31/07/2024 | 18:14:36 | 24.62 | 0 |
| 31/07/2024 | 17:05:49 | 24.72 | 0 |
| 31/07/2024 | 16:07:37 | 24.81 | 0 |
| 31/07/2024 | 15:06:59 | 24.84 | 0 |
| 31/07/2024 | 14:07:03 | 24.97 | 0 |
| 31/07/2024 | 13:06:12 | 25.08 | 0 |
| 31/07/2024 | 12:06:31 | 25.09 | 0 |
| 31/07/2024 | 11:06:27 | 25.16 | 0 |
All quotes in EUR
