BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 7/30/2024 6:14:02 PM | Chg. +0.01 | Volume | Bid6:31:27 PM | Ask6:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.68EUR | +0.03% | - Turnover: - |
31.68Bid Size: 30,000 | 31.70Ask Size: 30,000 | 31.80 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:14:02 PM | 31.68 | 0 |
| 7/30/2024 | 5:04:57 PM | 31.64 | 0 |
| 7/30/2024 | 4:04:46 PM | 31.68 | 0 |
| 7/30/2024 | 3:05:09 PM | 31.67 | 0 |
| 7/30/2024 | 2:05:53 PM | 31.78 | 0 |
| 7/30/2024 | 1:05:17 PM | 31.80 | 0 |
| 7/30/2024 | 12:05:22 PM | 31.73 | 0 |
| 7/30/2024 | 11:05:44 AM | 31.67 | 0 |
| 7/30/2024 | 9:19:38 AM | 31.53 | 0 |
| 7/30/2024 | 8:21:37 AM | 31.53 | 0 |
| 7/29/2024 | 9:05:33 PM | 31.67 | 0 |
| 7/29/2024 | 8:05:36 PM | 31.69 | 0 |
| 7/29/2024 | 7:04:49 PM | 31.70 | 0 |
All quotes in EUR
