| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:12:42 PM | 30.07 | 0 |
| 2024-10-07 | 8:12:24 PM | 30.02 | 0 |
| 2024-10-07 | 7:09:09 PM | 30.00 | 0 |
| 2024-10-07 | 6:20:20 PM | 30.03 | 0 |
| 2024-10-07 | 5:14:05 PM | 29.98 | 0 |
| 2024-10-07 | 4:15:16 PM | 29.77 | 0 |
| 2024-10-07 | 3:08:08 PM | 29.71 | 0 |
| 2024-10-07 | 2:20:19 PM | 29.68 | 0 |
| 2024-10-07 | 1:22:30 PM | 29.65 | 0 |
| 2024-10-07 | 12:13:47 PM | 29.61 | 0 |
| 2024-10-07 | 11:05:58 AM | 29.74 | 0 |
| 2024-10-07 | 8:23:17 AM | 29.48 | 0 |
| 2024-10-04 | 9:13:29 PM | 29.58 | 0 |