| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:03:46 PM | 29.84 | 0 |
| 2024-07-04 | 6:13:10 PM | 29.86 | 0 |
| 2024-07-04 | 5:03:47 PM | 29.85 | 0 |
| 2024-07-04 | 4:04:49 PM | 29.79 | 0 |
| 2024-07-04 | 3:04:52 PM | 29.76 | 0 |
| 2024-07-04 | 2:04:36 PM | 29.73 | 0 |
| 2024-07-04 | 1:03:56 PM | 29.75 | 0 |
| 2024-07-04 | 12:04:39 PM | 29.80 | 0 |
| 2024-07-04 | 11:04:32 AM | 29.85 | 0 |
| 2024-07-04 | 9:18:38 AM | 29.81 | 0 |
| 2024-07-04 | 8:19:52 AM | 29.83 | 0 |
| 2024-07-03 | 9:08:57 PM | 29.93 | 0 |