| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:14:53 PM | 30.19 | 0 |
| 2024-10-08 | 5:04:15 PM | 30.24 | 0 |
| 2024-10-08 | 4:05:40 PM | 30.24 | 0 |
| 2024-10-08 | 3:04:16 PM | 30.22 | 0 |
| 2024-10-08 | 2:05:55 PM | 30.23 | 0 |
| 2024-10-08 | 1:07:36 PM | 30.32 | 0 |
| 2024-10-08 | 12:05:10 PM | 30.41 | 0 |
| 2024-10-08 | 11:06:15 AM | 30.40 | 0 |
| 2024-10-08 | 8:22:35 AM | 30.35 | 0 |
| 2024-10-07 | 9:12:42 PM | 30.07 | 0 |
| 2024-10-07 | 8:12:24 PM | 30.02 | 0 |
| 2024-10-07 | 7:09:09 PM | 30.00 | 0 |
| 2024-10-07 | 6:20:20 PM | 30.03 | 0 |