BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 16/07/2024 09:20:17 | Chg. +0.14 | Volume | Bid09:58:56 | Ask09:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 30.13EUR | +0.47% | - Turnover: - |
30.17Bid Size: 30,000 | 30.19Ask Size: 30,000 | 30.14 | 30.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:17 | 30.13 | 0 |
| 16/07/2024 | 08:21:46 | 30.14 | 0 |
| 15/07/2024 | 21:05:39 | 29.99 | 0 |
| 15/07/2024 | 20:05:25 | 30.01 | 0 |
| 15/07/2024 | 19:05:00 | 29.97 | 0 |
| 15/07/2024 | 18:14:34 | 29.94 | 0 |
| 15/07/2024 | 17:04:24 | 29.94 | 0 |
| 15/07/2024 | 16:04:30 | 29.94 | 0 |
| 15/07/2024 | 15:05:47 | 29.91 | 0 |
| 15/07/2024 | 14:06:19 | 29.88 | 0 |
| 15/07/2024 | 13:04:55 | 29.87 | 0 |
| 15/07/2024 | 12:05:18 | 29.91 | 0 |
| 15/07/2024 | 11:05:41 | 29.81 | 0 |
All quotes in EUR
