BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 2024-07-26 2:05:22 PM | Chg. -0.12 | Volume | Bid2:38:51 PM | Ask2:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.77EUR | -0.38% | - Turnover: - |
31.76Bid Size: 30,000 | 31.78Ask Size: 30,000 | 31.77 | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:05:22 PM | 31.77 | 0 |
| 2024-07-26 | 1:04:26 PM | 31.74 | 0 |
| 2024-07-26 | 12:04:30 PM | 31.75 | 0 |
| 2024-07-26 | 11:05:23 AM | 31.69 | 0 |
| 2024-07-26 | 9:20:07 AM | 31.73 | 0 |
| 2024-07-26 | 8:21:52 AM | 31.76 | 0 |
| 2024-07-25 | 9:05:04 PM | 31.89 | 0 |
| 2024-07-25 | 8:04:53 PM | 31.84 | 0 |
| 2024-07-25 | 7:04:39 PM | 31.82 | 0 |
| 2024-07-25 | 6:13:55 PM | 31.84 | 0 |
| 2024-07-25 | 5:04:51 PM | 31.83 | 0 |
| 2024-07-25 | 4:04:24 PM | 31.86 | 0 |
| 2024-07-25 | 3:04:28 PM | 31.99 | 0 |
All quotes in EUR
