BNP Paribas Knock-Out EUR/AUD/ DE000PG1KL36 /
| 2024-07-31 4:20:14 PM | Chg. +0.21 | Volume | Bid5:07:30 PM | Ask5:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.37EUR | +0.47% | - Turnover: - |
45.30Bid Size: 10,000 | 45.32Ask Size: 10,000 | 45.62 | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:14 PM | 45.37 | 0 |
| 2024-07-31 | 3:15:29 PM | 45.40 | 0 |
| 2024-07-31 | 2:20:12 PM | 45.49 | 0 |
| 2024-07-31 | 1:18:23 PM | 45.58 | 0 |
| 2024-07-31 | 12:17:11 PM | 45.59 | 0 |
| 2024-07-31 | 11:13:17 AM | 45.62 | 0 |
| 2024-07-31 | 9:45:29 AM | 45.47 | 0 |
| 2024-07-31 | 9:18:13 AM | 45.49 | 0 |
| 2024-07-30 | 9:12:10 PM | 45.16 | 0 |
| 2024-07-30 | 8:11:49 PM | 45.17 | 0 |
| 2024-07-30 | 7:08:25 PM | 45.20 | 0 |
| 2024-07-30 | 6:22:27 PM | 45.18 | 0 |
| 2024-07-30 | 5:17:09 PM | 45.15 | 0 |
All quotes in EUR
