| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:12:32 | 44.10 | 0 |
| 29/08/2024 | 19:09:11 | 44.13 | 0 |
| 29/08/2024 | 18:22:31 | 44.13 | 0 |
| 29/08/2024 | 17:18:34 | 44.20 | 0 |
| 29/08/2024 | 16:17:27 | 44.21 | 0 |
| 29/08/2024 | 15:13:37 | 44.21 | 0 |
| 29/08/2024 | 14:21:22 | 44.08 | 0 |
| 29/08/2024 | 13:15:37 | 44.07 | 0 |
| 29/08/2024 | 12:20:12 | 44.06 | 0 |
| 29/08/2024 | 11:14:50 | 44.09 | 0 |
| 29/08/2024 | 09:32:28 | 44.35 | 0 |
| 28/08/2024 | 21:12:29 | 44.52 | 0 |
| 28/08/2024 | 20:12:11 | 44.59 | 0 |