BNP Paribas Knock-Out EUR/AUD/ DE000PG1KL36 /
| 2024-07-26 4:16:19 PM | Chg. -0.08 | Volume | Bid4:43:57 PM | Ask4:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.27EUR | -0.18% | - Turnover: - |
45.27Bid Size: 10,000 | 45.29Ask Size: 10,000 | 45.29 | 45.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:16:19 PM | 45.27 | 0 |
| 2024-07-26 | 3:12:11 PM | 45.24 | 0 |
| 2024-07-26 | 2:20:40 PM | 45.29 | 0 |
| 2024-07-26 | 1:14:44 PM | 45.25 | 0 |
| 2024-07-26 | 12:16:18 PM | 45.24 | 0 |
| 2024-07-26 | 11:13:46 AM | 45.21 | 0 |
| 2024-07-26 | 9:52:54 AM | 45.22 | 0 |
| 2024-07-26 | 9:18:23 AM | 45.24 | 0 |
| 2024-07-25 | 9:12:53 PM | 45.35 | 0 |
| 2024-07-25 | 8:12:29 PM | 45.31 | 0 |
| 2024-07-25 | 7:08:49 PM | 45.30 | 0 |
| 2024-07-25 | 6:21:52 PM | 45.31 | 0 |
| 2024-07-25 | 5:15:28 PM | 45.29 | 0 |
All quotes in EUR
