BNP Paribas Knock-Out EUR/AUD/ DE000PN7HK99 /
| 8/16/2024 8:21:10 PM | Chg. +0.440 | Volume | Bid8:37:50 PM | Ask8:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +9.17% | 0 Turnover: 0.000 |
5.250Bid Size: 10,000 | 5.270Ask Size: 10,000 | 5.240 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:21:10 PM | 5.240 | 0 |
| 8/16/2024 | 7:21:13 PM | 5.220 | 0 |
| 8/16/2024 | 6:21:13 PM | 5.140 | 0 |
| 8/16/2024 | 5:20:18 PM | 5.020 | 0 |
| 8/16/2024 | 4:21:21 PM | 4.910 | 0 |
| 8/16/2024 | 3:21:19 PM | 4.860 | 0 |
| 8/16/2024 | 2:21:22 PM | 4.930 | 0 |
| 8/16/2024 | 1:21:29 PM | 4.930 | 0 |
| 8/16/2024 | 12:21:23 PM | 5.010 | 0 |
| 8/16/2024 | 11:21:23 AM | 5.080 | 0 |
| 8/16/2024 | 10:21:17 AM | 4.940 | 0 |
| 8/16/2024 | 9:21:15 AM | 5.040 | 0 |
| 8/16/2024 | 8:21:13 AM | 5.030 | 0 |
All quotes in EUR
