| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:14 AM | 5.990 | 0 |
| 2024-11-14 | 9:20:56 PM | 6.110 | 0 |
| 2024-11-14 | 8:21:13 PM | 6.150 | 0 |
| 2024-11-14 | 7:21:14 PM | 6.140 | 0 |
| 2024-11-14 | 6:21:12 PM | 6.040 | 0 |
| 2024-11-14 | 5:20:23 PM | 6.050 | 0 |
| 2024-11-14 | 4:21:24 PM | 6.010 | 0 |
| 2024-11-14 | 3:21:24 PM | 6.220 | 0 |
| 2024-11-14 | 2:21:27 PM | 6.310 | 0 |
| 2024-11-14 | 1:21:25 PM | 6.260 | 0 |
| 2024-11-14 | 12:21:29 PM | 6.380 | 0 |
| 2024-11-14 | 11:21:24 AM | 6.270 | 0 |
| 2024-11-14 | 10:21:23 AM | 6.300 | 0 |