BNP Paribas Knock-Out EUR/AUD/ DE000PN6Y533 /
| 8/1/2024 9:20:38 PM | Chg. -0.670 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.490EUR | -1.42% | 0 Turnover: 0.000 |
46.710Bid Size: 30,000 | 46.730Ask Size: 30,000 | 47.560 | 46.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:38 PM | 46.490 | 0 |
| 8/1/2024 | 8:20:57 PM | 46.510 | 0 |
| 8/1/2024 | 7:20:59 PM | 46.710 | 0 |
| 8/1/2024 | 6:20:58 PM | 47.040 | 0 |
| 8/1/2024 | 5:20:12 PM | 47.160 | 0 |
| 8/1/2024 | 4:21:08 PM | 47.410 | 0 |
| 8/1/2024 | 3:21:13 PM | 47.490 | 0 |
| 8/1/2024 | 2:21:06 PM | 47.560 | 0 |
| 8/1/2024 | 1:21:08 PM | 47.300 | 0 |
| 8/1/2024 | 12:21:07 PM | 47.270 | 0 |
| 8/1/2024 | 11:21:09 AM | 47.180 | 0 |
| 8/1/2024 | 9:21:00 AM | 47.020 | 0 |
| 8/1/2024 | 8:20:55 AM | 46.800 | 0 |
All quotes in EUR
