BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 8/2/2024 5:10:37 PM | Chg. +0.65 | Volume | Bid5:52:39 PM | Ask5:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.96EUR | +2.91% | - Turnover: - |
22.84Bid Size: 30,000 | 22.86Ask Size: 30,000 | 22.96 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:10:37 PM | 22.96 | 0 |
| 8/2/2024 | 4:14:27 PM | 22.76 | 0 |
| 8/2/2024 | 3:11:57 PM | 22.54 | 0 |
| 8/2/2024 | 2:19:16 PM | 22.31 | 0 |
| 8/2/2024 | 1:16:02 PM | 22.36 | 0 |
| 8/2/2024 | 12:16:15 PM | 22.35 | 0 |
| 8/2/2024 | 11:12:20 AM | 22.33 | 0 |
| 8/2/2024 | 9:19:55 AM | 22.14 | 0 |
| 8/2/2024 | 8:48:57 AM | 22.01 | 0 |
| 8/1/2024 | 9:08:40 PM | 22.31 | 0 |
| 8/1/2024 | 8:08:17 PM | 22.21 | 0 |
| 8/1/2024 | 7:07:18 PM | 22.10 | 0 |
| 8/1/2024 | 6:18:32 PM | 21.99 | 0 |
All quotes in EUR
