BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 02/08/2024 20:09:17 | Chg. +0.64 | Volume | Bid20:14:04 | Ask20:14:04 | High | Low |
|---|---|---|---|---|---|---|
| 22.95EUR | +2.87% | - Turnover: - |
22.93Bid Size: 30,000 | 22.95Ask Size: 30,000 | 22.96 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:09:17 | 22.95 | 0 |
| 02/08/2024 | 19:07:16 | 22.90 | 0 |
| 02/08/2024 | 18:19:45 | 22.89 | 0 |
| 02/08/2024 | 17:10:37 | 22.96 | 0 |
| 02/08/2024 | 16:14:27 | 22.76 | 0 |
| 02/08/2024 | 15:11:57 | 22.54 | 0 |
| 02/08/2024 | 14:19:16 | 22.31 | 0 |
| 02/08/2024 | 13:16:02 | 22.36 | 0 |
| 02/08/2024 | 12:16:15 | 22.35 | 0 |
| 02/08/2024 | 11:12:20 | 22.33 | 0 |
| 02/08/2024 | 09:19:55 | 22.14 | 0 |
| 02/08/2024 | 08:48:57 | 22.01 | 0 |
| 01/08/2024 | 21:08:40 | 22.31 | 0 |
All quotes in EUR
