BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 2024-06-27 9:20:33 PM | Chg. +0.200 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.01% | 0 Turnover: 0.000 |
20.080Bid Size: 30,000 | 20.100Ask Size: 30,000 | 20.110 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:33 PM | 20.080 | 0 |
| 2024-06-27 | 8:20:52 PM | 20.110 | 0 |
| 2024-06-27 | 7:20:55 PM | 20.050 | 0 |
| 2024-06-27 | 6:20:56 PM | 20.100 | 0 |
| 2024-06-27 | 5:20:14 PM | 20.040 | 0 |
| 2024-06-27 | 4:21:08 PM | 20.020 | 0 |
| 2024-06-27 | 3:21:02 PM | 20.000 | 0 |
| 2024-06-27 | 2:21:10 PM | 19.950 | 0 |
| 2024-06-27 | 1:21:05 PM | 19.960 | 0 |
| 2024-06-27 | 12:21:05 PM | 19.790 | 0 |
| 2024-06-27 | 11:21:08 AM | 19.750 | 0 |
| 2024-06-27 | 10:20:59 AM | 19.730 | 0 |
| 2024-06-27 | 9:20:58 AM | 19.740 | 0 |
All quotes in EUR
