| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:21:06 PM | 21.720 | 0 |
| 2024-08-01 | 1:21:08 PM | 21.870 | 0 |
| 2024-08-01 | 12:21:09 PM | 21.870 | 0 |
| 2024-08-01 | 11:21:09 AM | 21.920 | 0 |
| 2024-08-01 | 9:20:59 AM | 22.010 | 0 |
| 2024-08-01 | 8:20:55 AM | 22.100 | 0 |
| 2024-07-31 | 9:20:41 PM | 21.960 | 0 |
| 2024-07-31 | 8:20:55 PM | 22.100 | 0 |
| 2024-07-31 | 7:20:56 PM | 22.010 | 0 |
| 2024-07-31 | 6:20:56 PM | 21.990 | 0 |
| 2024-07-31 | 5:20:16 PM | 22.140 | 0 |
| 2024-07-31 | 4:21:09 PM | 22.200 | 0 |
| 2024-07-31 | 3:21:08 PM | 22.280 | 0 |