BNP Paribas Knock-Out EUR/AUD/ DE000PN5U731 /
| 7/30/2024 8:06:24 PM | Chg. -0.04 | Volume | Bid8:55:16 PM | Ask8:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.05EUR | -0.17% | - Turnover: - |
24.08Bid Size: 10,000 | 24.10Ask Size: 10,000 | 24.30 | 23.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:06:24 PM | 24.05 | 0 |
| 7/30/2024 | 7:04:59 PM | 23.97 | 0 |
| 7/30/2024 | 6:14:36 PM | 24.03 | 0 |
| 7/30/2024 | 5:05:55 PM | 24.10 | 0 |
| 7/30/2024 | 4:05:49 PM | 24.06 | 0 |
| 7/30/2024 | 3:06:08 PM | 24.03 | 0 |
| 7/30/2024 | 2:07:01 PM | 23.86 | 0 |
| 7/30/2024 | 1:06:16 PM | 23.82 | 0 |
| 7/30/2024 | 12:06:34 PM | 23.94 | 0 |
| 7/30/2024 | 11:06:33 AM | 24.05 | 0 |
| 7/30/2024 | 9:20:09 AM | 24.30 | 0 |
| 7/30/2024 | 8:28:33 AM | 24.28 | 0 |
| 7/29/2024 | 9:06:19 PM | 24.09 | 0 |
All quotes in EUR
