| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:09:17 PM | 27.73 | 0 |
| 2024-07-03 | 8:08:51 PM | 27.78 | 0 |
| 2024-07-03 | 7:07:29 PM | 27.74 | 0 |
| 2024-07-03 | 6:18:48 PM | 27.78 | 0 |
| 2024-07-03 | 5:09:42 PM | 27.78 | 0 |
| 2024-07-03 | 4:09:44 PM | 27.82 | 0 |
| 2024-07-03 | 3:07:08 PM | 27.40 | 0 |
| 2024-07-03 | 2:12:16 PM | 27.40 | 0 |
| 2024-07-03 | 1:09:32 PM | 27.39 | 0 |
| 2024-07-03 | 12:18:26 PM | 27.41 | 0 |
| 2024-07-03 | 11:06:52 AM | 27.46 | 0 |
| 2024-07-03 | 9:18:59 AM | 27.67 | 0 |
| 2024-07-03 | 8:28:13 AM | 27.63 | 0 |