| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:07:30 AM | 25.74 | 0 |
| 2024-11-08 | 8:52:01 AM | 25.87 | 0 |
| 2024-11-07 | 9:08:31 PM | 26.23 | 0 |
| 2024-11-07 | 8:08:21 PM | 26.02 | 0 |
| 2024-11-07 | 7:07:05 PM | 26.10 | 0 |
| 2024-11-07 | 6:17:09 PM | 26.10 | 0 |
| 2024-11-07 | 5:11:57 PM | 26.19 | 0 |
| 2024-11-07 | 4:14:49 PM | 26.06 | 0 |
| 2024-11-07 | 3:07:41 PM | 26.02 | 0 |
| 2024-11-07 | 2:12:35 PM | 26.00 | 0 |
| 2024-11-07 | 1:13:31 PM | 25.77 | 0 |
| 2024-11-07 | 12:06:39 PM | 25.73 | 0 |
| 2024-11-07 | 11:07:48 AM | 25.80 | 0 |