| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:06:20 PM | 24.03 | 0 |
| 2024-07-29 | 7:05:16 PM | 24.00 | 0 |
| 2024-07-29 | 6:14:50 PM | 23.98 | 0 |
| 2024-07-29 | 5:05:16 PM | 23.92 | 0 |
| 2024-07-29 | 4:05:16 PM | 24.00 | 0 |
| 2024-07-29 | 3:05:03 PM | 23.99 | 0 |
| 2024-07-29 | 2:06:51 PM | 24.09 | 0 |
| 2024-07-29 | 1:05:04 PM | 24.00 | 0 |
| 2024-07-29 | 12:05:48 PM | 24.03 | 0 |
| 2024-07-29 | 11:05:36 AM | 23.92 | 0 |
| 2024-07-29 | 9:18:43 AM | 23.79 | 0 |
| 2024-07-29 | 8:29:10 AM | 23.86 | 0 |
| 2024-07-26 | 9:07:00 PM | 23.83 | 0 |