BNP Paribas Knock-Out EUR/AUD/ DE000PN4RRR9 /
| 30/07/2024 20:08:49 | Chg. -0.01 | Volume | Bid20:45:41 | Ask20:45:41 | High | Low |
|---|---|---|---|---|---|---|
| 49.42EUR | -0.02% | - Turnover: - |
49.43Bid Size: 10,000 | 49.45Ask Size: 10,000 | 49.52 | 49.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:08:49 | 49.42 | 0 |
| 30/07/2024 | 19:07:06 | 49.47 | 0 |
| 30/07/2024 | 18:18:39 | 49.45 | 0 |
| 30/07/2024 | 17:09:50 | 49.40 | 0 |
| 30/07/2024 | 16:09:51 | 49.42 | 0 |
| 30/07/2024 | 15:09:01 | 49.41 | 0 |
| 30/07/2024 | 14:13:54 | 49.49 | 0 |
| 30/07/2024 | 13:11:42 | 49.52 | 0 |
| 30/07/2024 | 12:12:43 | 49.49 | 0 |
| 30/07/2024 | 11:09:54 | 49.45 | 0 |
| 30/07/2024 | 09:21:59 | 49.33 | 0 |
| 30/07/2024 | 08:54:58 | 49.31 | 0 |
| 29/07/2024 | 21:09:17 | 49.43 | 0 |
All quotes in EUR
