| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:06:51 PM | 48.12 | 0 |
| 2024-07-04 | 6:18:08 PM | 48.13 | 0 |
| 2024-07-04 | 5:09:21 PM | 48.13 | 0 |
| 2024-07-04 | 4:12:05 PM | 48.07 | 0 |
| 2024-07-04 | 3:09:07 PM | 48.04 | 0 |
| 2024-07-04 | 2:13:27 PM | 48.05 | 0 |
| 2024-07-04 | 1:08:54 PM | 48.05 | 0 |
| 2024-07-04 | 12:12:20 PM | 48.07 | 0 |
| 2024-07-04 | 11:09:45 AM | 48.10 | 0 |
| 2024-07-04 | 9:21:26 AM | 48.09 | 0 |
| 2024-07-04 | 8:55:01 AM | 48.09 | 0 |
| 2024-07-03 | 9:12:47 PM | 48.18 | 0 |