| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:11:43 | 49.25 | 0 |
| 24/07/2024 | 20:09:54 | 49.22 | 0 |
| 24/07/2024 | 19:08:22 | 49.19 | 0 |
| 24/07/2024 | 18:20:14 | 49.18 | 0 |
| 24/07/2024 | 17:12:38 | 49.17 | 0 |
| 24/07/2024 | 16:13:41 | 49.25 | 0 |
| 24/07/2024 | 15:13:41 | 49.18 | 0 |
| 24/07/2024 | 14:18:48 | 49.16 | 0 |
| 24/07/2024 | 13:12:18 | 49.15 | 0 |
| 24/07/2024 | 12:13:26 | 49.16 | 0 |
| 24/07/2024 | 11:12:03 | 49.13 | 0 |
| 24/07/2024 | 09:21:38 | 49.16 | 0 |
| 24/07/2024 | 08:54:25 | 49.16 | 0 |