BNP Paribas Knock-Out EUR/AUD/ DE000PN4RTC7 /
| 11/8/2024 5:18:58 PM | Chg. +0.40 | Volume | Bid5:28:24 PM | Ask5:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.09EUR | +0.84% | - Turnover: - |
48.10Bid Size: 30,000 | 48.12Ask Size: 30,000 | 48.09 | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:18:58 PM | 48.09 | 0 |
| 11/8/2024 | 4:21:13 PM | 48.01 | 0 |
| 11/8/2024 | 3:09:46 PM | 48.05 | 0 |
| 11/8/2024 | 2:21:56 PM | 48.01 | 0 |
| 11/8/2024 | 1:20:19 PM | 48.01 | 0 |
| 11/8/2024 | 12:12:59 PM | 47.96 | 0 |
| 11/8/2024 | 11:12:04 AM | 47.86 | 0 |
| 11/8/2024 | 9:23:05 AM | 47.89 | 0 |
| 11/7/2024 | 9:12:41 PM | 47.69 | 0 |
| 11/7/2024 | 8:12:16 PM | 47.77 | 0 |
| 11/7/2024 | 7:09:06 PM | 47.75 | 0 |
| 11/7/2024 | 6:20:06 PM | 47.74 | 0 |
| 11/7/2024 | 5:16:26 PM | 47.70 | 0 |
All quotes in EUR
