| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:13 PM | 49.63 | 0 |
| 2024-07-25 | 8:08:47 PM | 49.61 | 0 |
| 2024-07-25 | 7:07:28 PM | 49.59 | 0 |
| 2024-07-25 | 6:18:49 PM | 49.59 | 0 |
| 2024-07-25 | 5:09:41 PM | 49.59 | 0 |
| 2024-07-25 | 4:08:56 PM | 49.61 | 0 |
| 2024-07-25 | 3:07:51 PM | 49.71 | 0 |
| 2024-07-25 | 2:12:16 PM | 49.81 | 0 |
| 2024-07-25 | 1:08:15 PM | 49.80 | 0 |
| 2024-07-25 | 12:08:58 PM | 49.82 | 0 |
| 2024-07-25 | 11:09:02 AM | 49.71 | 0 |
| 2024-07-25 | 9:21:54 AM | 49.60 | 0 |
| 2024-07-25 | 8:53:43 AM | 49.58 | 0 |