| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:12:03 PM | 49.09 | 0 |
| 2024-07-22 | 8:11:50 PM | 49.08 | 0 |
| 2024-07-22 | 7:08:08 PM | 49.07 | 0 |
| 2024-07-22 | 6:20:11 PM | 49.09 | 0 |
| 2024-07-22 | 5:14:09 PM | 49.07 | 0 |
| 2024-07-22 | 4:14:10 PM | 49.09 | 0 |
| 2024-07-22 | 3:11:06 PM | 48.99 | 0 |
| 2024-07-22 | 2:19:19 PM | 49.01 | 0 |
| 2024-07-22 | 1:13:01 PM | 48.91 | 0 |
| 2024-07-22 | 12:13:32 PM | 48.93 | 0 |
| 2024-07-22 | 11:12:30 AM | 48.93 | 0 |
| 2024-07-22 | 9:22:34 AM | 48.89 | 0 |
| 2024-07-22 | 8:56:19 AM | 48.87 | 0 |