BNP Paribas Knock-Out EUR/AUD/ DE000PN4RTC7 /
| 7/30/2024 4:09:54 PM | Chg. -0.02 | Volume | Bid4:24:21 PM | Ask4:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.46EUR | -0.04% | - Turnover: - |
49.46Bid Size: 30,000 | 49.48Ask Size: 30,000 | 49.56 | 49.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:09:54 PM | 49.46 | 0 |
| 7/30/2024 | 3:09:03 PM | 49.46 | 0 |
| 7/30/2024 | 2:13:58 PM | 49.53 | 0 |
| 7/30/2024 | 1:11:47 PM | 49.56 | 0 |
| 7/30/2024 | 12:12:44 PM | 49.53 | 0 |
| 7/30/2024 | 11:09:54 AM | 49.49 | 0 |
| 7/30/2024 | 9:21:59 AM | 49.38 | 0 |
| 7/30/2024 | 8:54:59 AM | 49.35 | 0 |
| 7/29/2024 | 9:09:17 PM | 49.48 | 0 |
| 7/29/2024 | 8:09:14 PM | 49.49 | 0 |
| 7/29/2024 | 7:07:13 PM | 49.50 | 0 |
| 7/29/2024 | 6:18:31 PM | 49.50 | 0 |
| 7/29/2024 | 5:09:24 PM | 49.54 | 0 |
All quotes in EUR
