| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:08:33 PM | 48.07 | 0 |
| 2024-11-13 | 6:20:00 PM | 48.08 | 0 |
| 2024-11-13 | 5:14:00 PM | 48.06 | 0 |
| 2024-11-13 | 4:17:29 PM | 48.03 | 0 |
| 2024-11-13 | 3:07:53 PM | 48.06 | 0 |
| 2024-11-13 | 2:16:27 PM | 48.10 | 0 |
| 2024-11-13 | 1:13:15 PM | 48.07 | 0 |
| 2024-11-13 | 12:15:57 PM | 48.00 | 0 |
| 2024-11-13 | 11:12:24 AM | 48.03 | 0 |
| 2024-11-13 | 8:54:36 AM | 47.93 | 0 |
| 2024-11-12 | 9:12:32 PM | 47.92 | 0 |
| 2024-11-12 | 8:12:24 PM | 47.97 | 0 |
| 2024-11-12 | 7:09:03 PM | 48.02 | 0 |