BNP Paribas Knock-Out EUR/AUD/ DE000PN4RRR9 /
| 7/30/2024 8:21:14 AM | Chg. -0.100 | Volume | Bid9:15:59 AM | Ask9:15:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.320EUR | -0.20% | 0 Turnover: 0.000 |
49.330Bid Size: 10,000 | 49.350Ask Size: 10,000 | 49.320 | 49.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:21:14 AM | 49.320 | 0 |
| 7/29/2024 | 9:20:53 PM | 49.420 | 0 |
| 7/29/2024 | 8:21:16 PM | 49.430 | 0 |
| 7/29/2024 | 7:21:14 PM | 49.460 | 0 |
| 7/29/2024 | 6:21:10 PM | 49.460 | 0 |
| 7/29/2024 | 5:20:14 PM | 49.510 | 0 |
| 7/29/2024 | 4:21:20 PM | 49.470 | 0 |
| 7/29/2024 | 3:21:23 PM | 49.440 | 0 |
| 7/29/2024 | 2:21:24 PM | 49.430 | 0 |
| 7/29/2024 | 1:21:24 PM | 49.460 | 0 |
| 7/29/2024 | 12:21:21 PM | 49.470 | 0 |
| 7/29/2024 | 11:21:23 AM | 49.470 | 0 |
| 7/29/2024 | 10:21:17 AM | 49.540 | 0 |
All quotes in EUR
