| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:17 AM | 47.870 | 0 |
| 2024-11-12 | 8:21:16 AM | 47.790 | 0 |
| 2024-11-11 | 9:20:47 PM | 47.800 | 0 |
| 2024-11-11 | 8:21:10 PM | 47.790 | 0 |
| 2024-11-11 | 7:21:15 PM | 47.810 | 0 |
| 2024-11-11 | 6:21:12 PM | 47.780 | 0 |
| 2024-11-11 | 5:20:14 PM | 47.750 | 0 |
| 2024-11-11 | 4:21:20 PM | 47.750 | 0 |
| 2024-11-11 | 3:21:22 PM | 47.720 | 0 |
| 2024-11-11 | 2:21:28 PM | 47.730 | 0 |
| 2024-11-11 | 1:21:25 PM | 47.710 | 0 |
| 2024-11-11 | 12:21:23 PM | 47.730 | 0 |
| 2024-11-11 | 11:21:28 AM | 47.780 | 0 |