| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:13 AM | 49.530 | 0 |
| 2024-07-26 | 9:20:50 PM | 49.530 | 0 |
| 2024-07-26 | 8:21:12 PM | 49.520 | 0 |
| 2024-07-26 | 7:21:11 PM | 49.510 | 0 |
| 2024-07-26 | 6:21:12 PM | 49.520 | 0 |
| 2024-07-26 | 5:20:14 PM | 49.530 | 0 |
| 2024-07-26 | 4:21:24 PM | 49.550 | 0 |
| 2024-07-26 | 3:21:25 PM | 49.470 | 0 |
| 2024-07-26 | 2:21:24 PM | 49.540 | 0 |
| 2024-07-26 | 1:21:25 PM | 49.490 | 0 |
| 2024-07-26 | 12:21:27 PM | 49.490 | 0 |
| 2024-07-26 | 11:21:22 AM | 49.470 | 0 |
| 2024-07-26 | 10:21:19 AM | 49.470 | 0 |