BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 7/31/2024 9:09:26 PM | Chg. +0.04 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.95EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.95 | 38.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:09:26 PM | 39.95 | 0 |
| 7/31/2024 | 8:09:06 PM | 39.60 | 0 |
| 7/31/2024 | 7:07:33 PM | 39.80 | 0 |
| 7/31/2024 | 6:19:03 PM | 39.77 | 0 |
| 7/31/2024 | 5:11:29 PM | 39.52 | 0 |
| 7/31/2024 | 4:14:47 PM | 39.38 | 0 |
| 7/31/2024 | 3:09:43 PM | 39.28 | 0 |
| 7/31/2024 | 2:14:23 PM | 39.06 | 0 |
| 7/31/2024 | 1:11:37 PM | 38.85 | 0 |
| 7/31/2024 | 12:12:32 PM | 38.76 | 0 |
| 7/31/2024 | 11:09:49 AM | 38.70 | 0 |
| 7/31/2024 | 9:21:17 AM | 39.11 | 0 |
| 7/31/2024 | 8:52:17 AM | 38.96 | 0 |
All quotes in EUR
