BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 10/8/2024 9:20:38 PM | Chg. -0.220 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | -0.53% | 0 Turnover: 0.000 |
41.730Bid Size: 10,000 | 41.750Ask Size: 10,000 | 41.670 | 41.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:20:38 PM | 41.670 | 0 |
| 10/8/2024 | 8:20:53 PM | 41.590 | 0 |
| 10/8/2024 | 7:20:54 PM | 41.510 | 0 |
| 10/8/2024 | 6:20:50 PM | 41.580 | 0 |
| 10/8/2024 | 5:20:10 PM | 41.350 | 0 |
| 10/8/2024 | 4:21:08 PM | 41.420 | 0 |
| 10/8/2024 | 3:21:03 PM | 41.290 | 0 |
| 10/8/2024 | 2:21:06 PM | 41.460 | 0 |
| 10/8/2024 | 1:21:06 PM | 41.380 | 0 |
| 10/8/2024 | 12:21:06 PM | 41.100 | 0 |
| 10/8/2024 | 11:21:09 AM | 41.030 | 0 |
| 10/8/2024 | 10:20:56 AM | 41.150 | 0 |
| 10/8/2024 | 9:20:55 AM | 41.070 | 0 |
All quotes in EUR
