BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 29/07/2024 21:20:34 | Chg. +0.280 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | +0.71% | 0 Turnover: 0.000 |
40.000Bid Size: 10,000 | 40.020Ask Size: 10,000 | 39.940 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:20:34 | 39.930 | 0 |
| 29/07/2024 | 20:20:56 | 39.890 | 0 |
| 29/07/2024 | 19:20:55 | 39.860 | 0 |
| 29/07/2024 | 18:20:53 | 39.830 | 0 |
| 29/07/2024 | 17:20:15 | 39.690 | 0 |
| 29/07/2024 | 16:21:04 | 39.830 | 0 |
| 29/07/2024 | 15:21:04 | 39.890 | 0 |
| 29/07/2024 | 14:21:08 | 39.940 | 0 |
| 29/07/2024 | 13:21:08 | 39.860 | 0 |
| 29/07/2024 | 12:21:07 | 39.850 | 0 |
| 29/07/2024 | 11:21:06 | 39.820 | 0 |
| 29/07/2024 | 10:20:57 | 39.630 | 0 |
| 29/07/2024 | 09:21:00 | 39.590 | 0 |
All quotes in EUR
