BNP Paribas Knock-Out EUR/AUD/ DE000PH8XKA7 /
| 05/07/2024 14:21:13 | Chg. +0.010 | Volume | Bid14:29:40 | Ask14:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.620EUR | +0.05% | 0 Turnover: 0.000 |
21.560Bid Size: 300 | -Ask Size: - | 21.670 | 21.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:21:13 | 21.620 | 0 |
| 05/07/2024 | 13:21:22 | 21.590 | 0 |
| 05/07/2024 | 12:21:26 | 21.640 | 0 |
| 05/07/2024 | 11:21:27 | 21.660 | 0 |
| 05/07/2024 | 10:21:15 | 21.650 | 0 |
| 05/07/2024 | 09:21:18 | 21.670 | 0 |
| 05/07/2024 | 08:21:12 | 21.620 | 0 |
| 04/07/2024 | 21:20:43 | 21.610 | 0 |
| 04/07/2024 | 20:21:05 | 21.630 | 0 |
| 04/07/2024 | 19:21:05 | 21.610 | 0 |
| 04/07/2024 | 18:21:09 | 21.640 | 0 |
| 04/07/2024 | 17:20:18 | 21.610 | 0 |
| 04/07/2024 | 16:21:16 | 21.540 | 0 |
All quotes in EUR
