| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:29 AM | 23.170 | 0 |
| 2024-08-27 | 10:21:18 AM | 23.200 | 0 |
| 2024-08-27 | 9:21:12 AM | 23.160 | 0 |
| 2024-08-27 | 8:21:13 AM | 23.030 | 0 |
| 2024-08-26 | 9:20:51 PM | 23.140 | 0 |
| 2024-08-26 | 8:21:14 PM | 23.180 | 0 |
| 2024-08-26 | 7:21:13 PM | 23.140 | 0 |
| 2024-08-26 | 6:21:14 PM | 23.190 | 0 |
| 2024-08-26 | 5:20:14 PM | 23.210 | 0 |
| 2024-08-26 | 4:21:26 PM | 23.130 | 0 |
| 2024-08-26 | 3:21:23 PM | 23.100 | 0 |
| 2024-08-26 | 2:21:31 PM | 23.240 | 0 |
| 2024-08-26 | 1:21:31 PM | 23.230 | 0 |