| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:21:23 PM | 21.530 | 0 |
| 2024-07-04 | 11:21:26 AM | 21.580 | 0 |
| 2024-07-04 | 10:21:18 AM | 21.570 | 0 |
| 2024-07-04 | 8:21:13 AM | 21.600 | 0 |
| 2024-07-03 | 9:20:47 PM | 21.700 | 0 |
| 2024-07-03 | 8:21:05 PM | 21.690 | 0 |
| 2024-07-03 | 7:21:05 PM | 21.650 | 0 |
| 2024-07-03 | 6:21:12 PM | 21.650 | 0 |
| 2024-07-03 | 5:20:18 PM | 21.650 | 0 |
| 2024-07-03 | 4:21:22 PM | 21.640 | 0 |
| 2024-07-03 | 3:21:16 PM | 21.860 | 0 |
| 2024-07-03 | 2:21:27 PM | 21.890 | 0 |
| 2024-07-03 | 1:21:27 PM | 21.920 | 0 |