BNP Paribas Knock-Out EUR/AUD/ DE000PH8SVV0 /
| 16/07/2024 20:09:46 | Chg. +0.28 | Volume | Bid20:57:14 | Ask20:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 25.69EUR | +1.10% | - Turnover: - |
25.71Bid Size: 30,000 | 25.73Ask Size: 30,000 | 25.74 | 25.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:09:46 | 25.69 | 0 |
| 16/07/2024 | 19:07:30 | 25.74 | 0 |
| 16/07/2024 | 18:19:49 | 25.72 | 0 |
| 16/07/2024 | 17:12:19 | 25.72 | 0 |
| 16/07/2024 | 16:14:06 | 25.73 | 0 |
| 16/07/2024 | 15:12:28 | 25.71 | 0 |
| 16/07/2024 | 14:15:59 | 25.64 | 0 |
| 16/07/2024 | 13:13:44 | 25.64 | 0 |
| 16/07/2024 | 12:15:06 | 25.60 | 0 |
| 16/07/2024 | 11:11:57 | 25.65 | 0 |
| 16/07/2024 | 09:23:26 | 25.57 | 0 |
| 16/07/2024 | 09:04:28 | 25.56 | 0 |
| 15/07/2024 | 21:09:45 | 25.41 | 0 |
All quotes in EUR
