| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:55 PM | 27.17 | 0 |
| 2024-07-31 | 8:09:34 PM | 27.33 | 0 |
| 2024-07-31 | 7:07:46 PM | 27.24 | 0 |
| 2024-07-31 | 6:19:43 PM | 27.25 | 0 |
| 2024-07-31 | 5:12:41 PM | 27.40 | 0 |
| 2024-07-31 | 4:16:23 PM | 27.45 | 0 |
| 2024-07-31 | 3:11:47 PM | 27.50 | 0 |
| 2024-07-31 | 2:15:57 PM | 27.59 | 0 |
| 2024-07-31 | 1:13:35 PM | 27.73 | 0 |
| 2024-07-31 | 12:13:53 PM | 27.78 | 0 |
| 2024-07-31 | 11:11:50 AM | 27.80 | 0 |
| 2024-07-31 | 9:21:40 AM | 27.58 | 0 |
| 2024-07-31 | 8:58:44 AM | 27.62 | 0 |