BNP Paribas Knock-Out EUR/AUD/ DE000PH8SVV0 /
| 6/28/2024 9:20:38 PM | Chg. -0.180 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.290EUR | -0.71% | 0 Turnover: 0.000 |
25.240Bid Size: 30,000 | 25.260Ask Size: 30,000 | 25.580 | 25.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:38 PM | 25.290 | 0 |
| 6/28/2024 | 8:20:52 PM | 25.250 | 0 |
| 6/28/2024 | 7:20:55 PM | 25.220 | 0 |
| 6/28/2024 | 6:20:53 PM | 25.250 | 0 |
| 6/28/2024 | 5:20:10 PM | 25.270 | 0 |
| 6/28/2024 | 4:21:07 PM | 25.190 | 0 |
| 6/28/2024 | 3:21:07 PM | 25.140 | 0 |
| 6/28/2024 | 2:21:14 PM | 25.320 | 0 |
| 6/28/2024 | 1:21:07 PM | 25.360 | 0 |
| 6/28/2024 | 12:21:07 PM | 25.400 | 0 |
| 6/28/2024 | 11:21:09 AM | 25.420 | 0 |
| 6/28/2024 | 10:21:01 AM | 25.530 | 0 |
| 6/28/2024 | 9:20:56 AM | 25.580 | 0 |
All quotes in EUR
