| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:48 PM | 25.300 | 0 |
| 2024-10-10 | 7:20:54 PM | 25.290 | 0 |
| 2024-10-10 | 6:20:51 PM | 25.260 | 0 |
| 2024-10-10 | 5:20:10 PM | 25.350 | 0 |
| 2024-10-10 | 4:20:59 PM | 25.460 | 0 |
| 2024-10-10 | 3:21:10 PM | 25.440 | 0 |
| 2024-10-10 | 2:21:04 PM | 25.500 | 0 |
| 2024-10-10 | 1:21:06 PM | 25.510 | 0 |
| 2024-10-10 | 12:21:05 PM | 25.440 | 0 |
| 2024-10-10 | 11:21:07 AM | 25.460 | 0 |
| 2024-10-10 | 10:20:59 AM | 25.430 | 0 |
| 2024-10-10 | 9:20:59 AM | 25.380 | 0 |
| 2024-10-10 | 8:20:56 AM | 25.440 | 0 |