| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:11 PM | 27.230 | 0 |
| 2024-08-12 | 4:21:05 PM | 27.200 | 0 |
| 2024-08-12 | 3:21:09 PM | 27.200 | 0 |
| 2024-08-12 | 2:21:10 PM | 27.210 | 0 |
| 2024-08-12 | 1:21:08 PM | 27.160 | 0 |
| 2024-08-12 | 12:21:10 PM | 27.220 | 0 |
| 2024-08-12 | 11:21:10 AM | 27.190 | 0 |
| 2024-08-12 | 10:21:02 AM | 27.180 | 0 |
| 2024-08-12 | 9:21:01 AM | 27.390 | 0 |
| 2024-08-12 | 8:20:55 AM | 27.320 | 0 |