BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 26/07/2024 14:13:47 | Chg. -0.05 | Volume | Bid14:51:48 | Ask14:51:48 | High | Low |
|---|---|---|---|---|---|---|
| 39.84EUR | -0.13% | - Turnover: - |
39.79Bid Size: 10,000 | 39.81Ask Size: 10,000 | 39.84 | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:13:47 | 39.84 | 0 |
| 26/07/2024 | 13:08:39 | 39.77 | 0 |
| 26/07/2024 | 12:09:54 | 39.77 | 0 |
| 26/07/2024 | 11:09:47 | 39.73 | 0 |
| 26/07/2024 | 09:22:36 | 39.77 | 0 |
| 26/07/2024 | 08:59:20 | 39.80 | 0 |
| 25/07/2024 | 21:09:38 | 39.89 | 0 |
| 25/07/2024 | 20:09:15 | 39.87 | 0 |
| 25/07/2024 | 19:07:45 | 39.85 | 0 |
| 25/07/2024 | 18:19:22 | 39.85 | 0 |
| 25/07/2024 | 17:11:29 | 39.83 | 0 |
| 25/07/2024 | 16:09:21 | 39.88 | 0 |
| 25/07/2024 | 15:08:07 | 39.98 | 0 |
All quotes in EUR
