| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:08:32 PM | 39.74 | 0 |
| 2024-08-13 | 2:14:25 PM | 39.75 | 0 |
| 2024-08-13 | 1:12:44 PM | 39.70 | 0 |
| 2024-08-13 | 12:12:58 PM | 39.64 | 0 |
| 2024-08-13 | 11:11:46 AM | 39.67 | 0 |
| 2024-08-13 | 9:22:42 AM | 39.70 | 0 |
| 2024-08-13 | 9:00:59 AM | 39.75 | 0 |
| 2024-08-12 | 9:09:15 PM | 39.85 | 0 |
| 2024-08-12 | 8:09:08 PM | 39.85 | 0 |
| 2024-08-12 | 7:07:27 PM | 39.81 | 0 |
| 2024-08-12 | 6:19:02 PM | 39.82 | 0 |
| 2024-08-12 | 5:12:21 PM | 39.73 | 0 |
| 2024-08-12 | 4:11:43 PM | 39.69 | 0 |