| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:19:40 PM | 38.41 | 0 |
| 2024-06-25 | 5:13:40 PM | 38.38 | 0 |
| 2024-06-25 | 4:13:20 PM | 38.31 | 0 |
| 2024-06-25 | 3:09:27 PM | 38.33 | 0 |
| 2024-06-25 | 2:14:38 PM | 38.35 | 0 |
| 2024-06-25 | 1:09:58 PM | 38.35 | 0 |
| 2024-06-25 | 12:13:26 PM | 38.31 | 0 |
| 2024-06-25 | 11:11:48 AM | 38.35 | 0 |
| 2024-06-25 | 9:20:05 AM | 38.23 | 0 |
| 2024-06-25 | 8:55:28 AM | 38.24 | 0 |
| 2024-06-24 | 9:09:37 PM | 38.37 | 0 |
| 2024-06-24 | 8:09:30 PM | 38.37 | 0 |
| 2024-06-24 | 7:07:46 PM | 38.38 | 0 |