| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:19:22 PM | 39.85 | 0 |
| 2024-07-25 | 5:11:29 PM | 39.83 | 0 |
| 2024-07-25 | 4:09:21 PM | 39.88 | 0 |
| 2024-07-25 | 3:08:07 PM | 39.98 | 0 |
| 2024-07-25 | 2:12:57 PM | 40.12 | 0 |
| 2024-07-25 | 1:08:31 PM | 40.10 | 0 |
| 2024-07-25 | 12:09:16 PM | 40.12 | 0 |
| 2024-07-25 | 11:09:18 AM | 39.98 | 0 |
| 2024-07-25 | 9:22:06 AM | 39.88 | 0 |
| 2024-07-25 | 8:57:45 AM | 39.81 | 0 |
| 2024-07-24 | 9:11:54 PM | 39.50 | 0 |
| 2024-07-24 | 8:11:11 PM | 39.46 | 0 |
| 2024-07-24 | 7:08:30 PM | 39.43 | 0 |