BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 2024-07-12 5:08:55 PM | Chg. -0.04 | Volume | Bid5:52:32 PM | Ask5:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.06EUR | -0.10% | - Turnover: - |
38.02Bid Size: 10,000 | 38.04Ask Size: 10,000 | 38.09 | 38.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:08:55 PM | 38.06 | 0 |
| 2024-07-12 | 4:09:06 PM | 38.09 | 0 |
| 2024-07-12 | 3:07:58 PM | 38.06 | 0 |
| 2024-07-12 | 2:12:19 PM | 38.09 | 0 |
| 2024-07-12 | 1:09:18 PM | 38.08 | 0 |
| 2024-07-12 | 12:09:54 PM | 38.09 | 0 |
| 2024-07-12 | 11:09:04 AM | 38.04 | 0 |
| 2024-07-12 | 9:22:20 AM | 38.07 | 0 |
| 2024-07-12 | 8:58:35 AM | 38.04 | 0 |
| 2024-07-11 | 9:09:24 PM | 38.10 | 0 |
| 2024-07-11 | 8:08:52 PM | 38.08 | 0 |
| 2024-07-11 | 7:07:01 PM | 38.04 | 0 |
| 2024-07-11 | 6:18:39 PM | 38.02 | 0 |
All quotes in EUR
