BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 2024-07-26 9:22:36 AM | Chg. -0.12 | Volume | Bid10:16:23 AM | Ask10:16:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.77EUR | -0.30% | - Turnover: - |
39.77Bid Size: 10,000 | 39.79Ask Size: 10,000 | 39.80 | 39.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:36 AM | 39.77 | 0 |
| 2024-07-26 | 8:59:20 AM | 39.80 | 0 |
| 2024-07-25 | 9:09:38 PM | 39.89 | 0 |
| 2024-07-25 | 8:09:15 PM | 39.87 | 0 |
| 2024-07-25 | 7:07:45 PM | 39.85 | 0 |
| 2024-07-25 | 6:19:22 PM | 39.85 | 0 |
| 2024-07-25 | 5:11:29 PM | 39.83 | 0 |
| 2024-07-25 | 4:09:21 PM | 39.88 | 0 |
| 2024-07-25 | 3:08:07 PM | 39.98 | 0 |
| 2024-07-25 | 2:12:57 PM | 40.12 | 0 |
| 2024-07-25 | 1:08:31 PM | 40.10 | 0 |
| 2024-07-25 | 12:09:16 PM | 40.12 | 0 |
| 2024-07-25 | 11:09:18 AM | 39.98 | 0 |
All quotes in EUR
