BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 2024-07-31 5:20:16 PM | Chg. +0.150 | Volume | Bid5:25:01 PM | Ask5:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | +0.38% | 0 Turnover: 0.000 |
39.850Bid Size: 10,000 | 39.870Ask Size: 10,000 | 40.190 | 39.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:16 PM | 39.860 | 0 |
| 2024-07-31 | 4:21:25 PM | 39.900 | 0 |
| 2024-07-31 | 3:21:22 PM | 39.970 | 0 |
| 2024-07-31 | 2:21:23 PM | 40.080 | 0 |
| 2024-07-31 | 1:21:24 PM | 40.160 | 0 |
| 2024-07-31 | 12:21:26 PM | 40.170 | 0 |
| 2024-07-31 | 11:21:31 AM | 40.190 | 0 |
| 2024-07-31 | 10:21:19 AM | 40.090 | 0 |
| 2024-07-31 | 9:21:19 AM | 40.030 | 0 |
| 2024-07-31 | 8:21:14 AM | 40.130 | 0 |
| 2024-07-30 | 9:20:53 PM | 39.710 | 0 |
| 2024-07-30 | 8:21:12 PM | 39.690 | 0 |
| 2024-07-30 | 7:21:13 PM | 39.710 | 0 |
All quotes in EUR
