| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:12 AM | 39.780 | 0 |
| 2024-07-25 | 9:20:50 PM | 39.880 | 0 |
| 2024-07-25 | 8:21:11 PM | 39.870 | 0 |
| 2024-07-25 | 7:21:12 PM | 39.890 | 0 |
| 2024-07-25 | 6:21:13 PM | 39.850 | 0 |
| 2024-07-25 | 5:20:15 PM | 39.870 | 0 |
| 2024-07-25 | 4:21:18 PM | 39.870 | 0 |
| 2024-07-25 | 3:21:24 PM | 39.850 | 0 |
| 2024-07-25 | 2:21:22 PM | 40.090 | 0 |
| 2024-07-25 | 1:21:24 PM | 40.070 | 0 |
| 2024-07-25 | 12:21:22 PM | 40.120 | 0 |
| 2024-07-25 | 11:21:22 AM | 40.030 | 0 |
| 2024-07-25 | 10:21:16 AM | 39.950 | 0 |