BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 08/07/2024 13:21:23 | Chg. +0.030 | Volume | Bid14:05:02 | Ask14:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | +0.08% | 0 Turnover: 0.000 |
38.080Bid Size: 10,000 | 38.100Ask Size: 10,000 | 38.140 | 37.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:21:23 | 38.090 | 0 |
| 08/07/2024 | 12:21:24 | 38.120 | 0 |
| 08/07/2024 | 11:21:27 | 38.140 | 0 |
| 08/07/2024 | 10:21:18 | 38.120 | 0 |
| 08/07/2024 | 09:21:16 | 38.050 | 0 |
| 08/07/2024 | 08:21:13 | 37.970 | 0 |
| 05/07/2024 | 21:20:47 | 38.060 | 0 |
| 05/07/2024 | 20:21:11 | 38.030 | 0 |
| 05/07/2024 | 19:21:12 | 38.080 | 0 |
| 05/07/2024 | 18:21:10 | 38.070 | 0 |
| 05/07/2024 | 17:20:14 | 38.070 | 0 |
| 05/07/2024 | 15:21:22 | 38.070 | 0 |
| 05/07/2024 | 14:21:16 | 38.130 | 0 |
All quotes in EUR
