BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4E7 /
| 2024-05-24 9:20:52 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | -0.10% | 0 Turnover: 0.000 |
39.480Bid Size: 10,000 | 39.500Ask Size: 10,000 | 39.610 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:52 PM | 39.470 | 0 |
| 2024-05-24 | 8:21:12 PM | 39.450 | 0 |
| 2024-05-24 | 7:21:14 PM | 39.460 | 0 |
| 2024-05-24 | 6:21:16 PM | 39.480 | 0 |
| 2024-05-24 | 5:20:22 PM | 39.470 | 0 |
| 2024-05-24 | 4:21:19 PM | 39.480 | 0 |
| 2024-05-24 | 3:21:20 PM | 39.610 | 0 |
| 2024-05-24 | 2:21:28 PM | 39.590 | 0 |
| 2024-05-24 | 1:21:27 PM | 39.540 | 0 |
| 2024-05-24 | 12:21:24 PM | 39.520 | 0 |
| 2024-05-24 | 11:21:27 AM | 39.530 | 0 |
| 2024-05-24 | 10:21:18 AM | 39.560 | 0 |
| 2024-05-24 | 9:21:12 AM | 39.550 | 0 |
All quotes in EUR
